NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C12000000 | 2024-04-11 9:38AM EDT | 12,000.00 | 6,248.00 | 6,249.90 | 6,268.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C12100000 | 2024-04-11 9:41AM EDT | 12,100.00 | 6,149.00 | 6,151.30 | 6,169.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 13,000.00 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240719C13500000 | 2024-06-17 11:56AM EDT | 13,500.00 | 6,308.50 | 6,459.60 | 6,481.30 | 0.00 | - | - | 4 | 72.55% |
| NDX240719C14000000 | 2024-06-18 10:53AM EDT | 14,000.00 | 5,954.02 | 5,962.30 | 5,983.30 | 0.00 | - | 1 | 6 | 67.35% |
| NDX240719C14100000 | 2023-12-08 11:07AM EDT | 14,100.00 | 2,645.00 | 2,776.80 | 2,798.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C14200000 | 2023-12-08 11:07AM EDT | 14,200.00 | 2,563.00 | 2,692.00 | 2,713.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 14,300.00 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 14,600.00 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 14,700.00 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14900000 | 2024-05-06 12:22PM EDT | 14,900.00 | 3,236.48 | 4,203.80 | 4,233.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C14975000 | 2024-05-23 9:46AM EDT | 14,975.00 | 4,004.52 | 4,994.90 | 5,017.10 | 0.00 | - | - | 1 | 58.18% |
| NDX240719C15000000 | 2024-06-10 2:52PM EDT | 15,000.00 | 4,146.64 | 4,972.00 | 4,994.60 | 0.00 | - | 2 | 5 | 58.40% |
| NDX240719C15025000 | 2024-01-08 1:36PM EDT | 15,025.00 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C15075000 | 2024-05-23 9:47AM EDT | 15,075.00 | 3,909.00 | 4,895.60 | 4,917.80 | 0.00 | - | - | 2 | 57.20% |
| NDX240719C15150000 | 2024-05-23 9:48AM EDT | 15,150.00 | 3,820.70 | 4,821.40 | 4,843.60 | 0.00 | - | - | 2 | 56.52% |
| NDX240719C15175000 | 2024-05-23 9:46AM EDT | 15,175.00 | 3,807.83 | 4,798.60 | 4,820.30 | 0.00 | - | - | 1 | 56.64% |
| NDX240719C15225000 | 2024-05-03 12:45PM EDT | 15,225.00 | 2,853.90 | 3,409.90 | 3,436.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15275000 | 2024-05-23 9:49AM EDT | 15,275.00 | 3,683.87 | 4,698.90 | 4,721.40 | 0.00 | - | - | 1 | 55.65% |
| NDX240719C15300000 | 2024-05-23 9:47AM EDT | 15,300.00 | 3,688.00 | 4,674.80 | 4,693.80 | 0.00 | - | - | 2 | 55.20% |
| NDX240719C15350000 | 2024-05-23 9:48AM EDT | 15,350.00 | 3,624.96 | 4,622.70 | 4,645.00 | 0.00 | - | - | 2 | 54.54% |
| NDX240719C15400000 | 2024-06-10 10:40AM EDT | 15,400.00 | 3,704.15 | 4,562.80 | 4,593.10 | 0.00 | - | 1 | 2 | 52.76% |
| NDX240719C15475000 | 2024-05-23 9:49AM EDT | 15,475.00 | 3,487.60 | 4,488.30 | 4,526.80 | 0.00 | - | 1 | 1 | 52.88% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 15,500.00 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 15,550.00 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 15,600.00 | 3,366.33 | 4,375.30 | 4,396.60 | 0.00 | - | 1 | 1 | 52.14% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 15,700.00 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240719C15775000 | 2024-05-23 9:51AM EDT | 15,775.00 | 3,181.25 | 4,201.80 | 4,222.90 | 0.00 | - | - | 1 | 50.44% |
| NDX240719C15800000 | 2024-05-23 9:50AM EDT | 15,800.00 | 3,169.97 | 4,177.20 | 4,196.50 | 0.00 | - | 1 | 5 | 50.07% |
| NDX240719C15825000 | 2024-05-10 9:47AM EDT | 15,825.00 | 2,592.01 | 3,257.80 | 3,287.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 15,900.00 | 2,809.28 | 3,828.60 | 3,873.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15950000 | 2024-05-23 9:51AM EDT | 15,950.00 | 3,009.10 | 4,027.80 | 4,047.50 | 0.00 | - | - | 1 | 50.21% |
| NDX240719C16000000 | 2024-06-14 11:50AM EDT | 16,000.00 | 3,649.05 | 3,977.20 | 3,997.90 | 0.00 | - | 1 | 17 | 49.71% |
| NDX240719C16025000 | 2024-05-16 10:22AM EDT | 16,025.00 | 2,775.58 | 3,704.80 | 3,750.10 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C16050000 | 2024-05-17 11:51AM EDT | 16,050.00 | 2,674.93 | 3,680.00 | 3,724.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16100000 | 2024-05-23 9:51AM EDT | 16,100.00 | 2,852.23 | 3,881.00 | 3,898.60 | 0.00 | - | - | 1 | 48.68% |
| NDX240719C16150000 | 2024-06-14 11:50AM EDT | 16,150.00 | 3,500.50 | 3,838.60 | 3,856.70 | 0.00 | - | 1 | 5 | 49.34% |
| NDX240719C16275000 | 2024-06-11 10:53AM EDT | 16,275.00 | 2,921.66 | 3,704.50 | 3,724.70 | 0.00 | - | - | 3 | 46.86% |
| NDX240719C16300000 | 2024-06-18 11:15AM EDT | 16,300.00 | 3,647.17 | 3,689.60 | 3,701.60 | 0.00 | - | 1 | 2 | 46.86% |
| NDX240719C16325000 | 2024-06-18 11:15AM EDT | 16,325.00 | 3,621.92 | 3,653.20 | 3,673.50 | 0.00 | - | 1 | 1 | 46.12% |
| NDX240719C16350000 | 2024-05-23 2:12PM EDT | 16,350.00 | 2,455.02 | 3,632.00 | 3,653.60 | 0.00 | - | 1 | 0 | 46.59% |
| NDX240719C16400000 | 2024-06-14 9:30AM EDT | 16,400.00 | 3,254.80 | 3,590.50 | 3,608.70 | 0.00 | - | 1 | 2 | 46.74% |
| NDX240719C16500000 | 2024-06-13 9:32AM EDT | 16,500.00 | 3,227.22 | 3,483.10 | 3,502.20 | 0.00 | - | 1 | 10 | 44.68% |
| NDX240719C16525000 | 2024-06-11 10:41AM EDT | 16,525.00 | 2,648.93 | 3,457.90 | 3,478.50 | 0.00 | - | - | 1 | 44.58% |
| NDX240719C16600000 | 2024-06-20 10:17AM EDT | 16,600.00 | 3,364.84 | 3,383.20 | 3,402.80 | -15.26 | -0.45% | 1 | 6 | 43.63% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 16,650.00 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 16,700.00 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 16,750.00 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 16,800.00 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 16,900.00 | 909.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C16975000 | 2024-06-12 10:04AM EDT | 16,975.00 | 2,606.58 | 3,009.40 | 3,030.90 | 0.00 | - | - | 2 | 39.79% |
| NDX240719C17000000 | 2024-06-17 10:33AM EDT | 17,000.00 | 2,782.00 | 2,991.30 | 3,010.10 | 0.00 | - | 1 | 7 | 40.04% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 17,025.00 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17100000 | 2024-06-12 10:04AM EDT | 17,100.00 | 2,483.95 | 2,886.60 | 2,908.30 | 0.00 | - | - | 2 | 38.67% |
| NDX240719C17125000 | 2024-06-17 10:33AM EDT | 17,125.00 | 2,658.90 | 2,864.60 | 2,882.90 | 0.00 | - | 1 | 2 | 38.34% |
| NDX240719C17200000 | 2024-04-16 3:17PM EDT | 17,200.00 | 1,196.17 | 1,570.30 | 1,585.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 17,250.00 | 1,350.00 | 2,420.20 | 2,451.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C17300000 | 2024-06-03 1:20PM EDT | 17,300.00 | 1,357.00 | 2,691.10 | 2,709.60 | 0.00 | - | 2 | 4 | 36.55% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 17,325.00 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 17,350.00 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 17,375.00 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17400000 | 2024-05-30 3:24PM EDT | 17,400.00 | 1,432.33 | 2,590.60 | 2,610.50 | 0.00 | - | 1 | 2 | 35.52% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 17,425.00 | 1,089.80 | 1,701.70 | 1,729.20 | 0.00 | - | 70 | 71 | 0.00% |
| NDX240719C17450000 | 2024-06-11 10:41AM EDT | 17,450.00 | 1,752.20 | 2,545.10 | 2,564.30 | 0.00 | - | 1 | 2 | 35.37% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 17,475.00 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17500000 | 2024-06-18 9:46AM EDT | 17,500.00 | 2,504.73 | 2,492.30 | 2,513.40 | 0.00 | - | 6 | 27 | 34.70% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 17,525.00 | 941.31 | 1,649.00 | 1,676.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240719C17550000 | 2024-05-06 12:33PM EDT | 17,550.00 | 923.62 | 1,625.90 | 1,652.70 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 17,575.00 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C17600000 | 2024-06-12 10:05AM EDT | 17,600.00 | 1,994.90 | 2,396.00 | 2,415.00 | 0.00 | - | 1 | 24 | 33.72% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 17,625.00 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 17,650.00 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C17675000 | 2024-06-12 10:05AM EDT | 17,675.00 | 1,922.33 | 2,329.20 | 2,347.90 | 0.00 | - | 1 | 4 | 33.67% |
| NDX240719C17700000 | 2024-05-07 2:42PM EDT | 17,700.00 | 867.88 | 1,488.40 | 1,515.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 17,725.00 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17750000 | 2024-05-31 1:00PM EDT | 17,750.00 | 2,302.65 | 2,247.30 | 2,264.70 | +1,456.35 | +172.08% | 3 | 4 | 31.96% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 17,775.00 | 827.57 | 2,227.70 | 2,246.30 | 0.00 | - | 1 | 2 | 32.34% |
| NDX240719C17800000 | 2024-04-26 2:04PM EDT | 17,800.00 | 675.85 | 1,248.80 | 1,264.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 17,825.00 | 825.10 | 1,672.70 | 1,826.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 17,850.00 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 17,875.00 | 422.60 | 1,184.00 | 1,198.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17900000 | 2024-06-11 10:53AM EDT | 17,900.00 | 1,365.05 | 2,104.70 | 2,122.90 | 0.00 | - | 3 | 8 | 31.03% |
| NDX240719C17925000 | 2024-06-06 3:08PM EDT | 17,925.00 | 1,303.90 | 2,076.80 | 2,095.00 | 0.00 | - | 2 | 4 | 30.45% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 17,950.00 | 929.30 | 707.50 | 719.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 17,975.00 | 799.50 | 1,728.50 | 1,758.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18000000 | 2024-06-18 9:44AM EDT | 18,000.00 | 2,015.85 | 2,003.70 | 2,021.80 | 0.00 | - | 1 | 41 | 29.75% |
| NDX240719C18025000 | 2024-05-31 12:57PM EDT | 18,025.00 | 644.44 | 1,977.70 | 1,998.50 | 0.00 | - | 1 | 25 | 29.61% |
| NDX240719C18050000 | 2024-06-05 3:55PM EDT | 18,050.00 | 1,184.65 | 1,957.10 | 1,974.80 | 0.00 | - | 1 | 5 | 29.44% |
| NDX240719C18075000 | 2024-06-05 10:34AM EDT | 18,075.00 | 1,055.70 | 1,928.10 | 1,947.60 | 0.00 | - | 1 | 4 | 28.94% |
| NDX240719C18100000 | 2024-06-05 10:21AM EDT | 18,100.00 | 967.00 | 1,904.30 | 1,924.00 | 0.00 | - | 1 | 2 | 28.77% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 18,125.00 | 626.90 | 1,387.20 | 1,539.70 | 0.00 | - | 7 | 5 | 0.00% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 18,175.00 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C18200000 | 2024-05-31 12:53PM EDT | 18,200.00 | 531.28 | 1,807.90 | 1,828.30 | 0.00 | - | 1 | 10 | 27.96% |
| NDX240719C18225000 | 2024-06-06 12:16PM EDT | 18,225.00 | 1,031.76 | 1,783.90 | 1,804.50 | 0.00 | - | 1 | 3 | 27.77% |
| NDX240719C18250000 | 2024-06-05 12:35PM EDT | 18,250.00 | 949.72 | 1,769.50 | 1,780.10 | 0.00 | - | 1 | 6 | 27.52% |
| NDX240719C18275000 | 2024-05-31 11:10AM EDT | 18,275.00 | 516.00 | 1,735.60 | 1,756.00 | 0.00 | - | 2 | 3 | 27.29% |
| NDX240719C18300000 | 2024-06-07 11:00AM EDT | 18,300.00 | 966.56 | 1,711.60 | 1,730.90 | 0.00 | - | 1 | 17 | 26.98% |
| NDX240719C18325000 | 2024-06-12 10:29AM EDT | 18,325.00 | 1,347.32 | 1,685.80 | 1,705.10 | 0.00 | - | 1 | 16 | 26.61% |
| NDX240719C18350000 | 2024-05-31 10:37AM EDT | 18,350.00 | 481.38 | 1,665.60 | 1,685.30 | 0.00 | - | 2 | 14 | 26.74% |
| NDX240719C18375000 | 2024-06-18 1:47PM EDT | 18,375.00 | 1,681.85 | 1,641.80 | 1,659.30 | 0.00 | - | 6 | 10 | 26.35% |
| NDX240719C18400000 | 2024-06-18 9:44AM EDT | 18,400.00 | 1,629.78 | 1,616.80 | 1,634.90 | 0.00 | - | 3 | 14 | 26.10% |
| NDX240719C18425000 | 2024-06-18 1:47PM EDT | 18,425.00 | 1,634.08 | 1,597.50 | 1,614.90 | 0.00 | - | 7 | 11 | 26.19% |
| NDX240719C18450000 | 2024-06-20 9:54AM EDT | 18,450.00 | 1,628.23 | 1,568.40 | 1,587.20 | +1,118.94 | +219.71% | 1 | 5 | 25.67% |
| NDX240719C18475000 | 2024-06-12 10:29AM EDT | 18,475.00 | 1,211.26 | 1,544.50 | 1,563.50 | 0.00 | - | 1 | 4 | 25.46% |
| NDX240719C18500000 | 2024-06-13 9:32AM EDT | 18,500.00 | 1,285.91 | 1,523.10 | 1,542.90 | 0.00 | - | 1 | 119 | 25.49% |
| NDX240719C18525000 | 2024-06-04 1:10PM EDT | 18,525.00 | 495.65 | 1,498.30 | 1,516.70 | 0.00 | - | 10 | 4 | 25.09% |
| NDX240719C18550000 | 2024-06-04 2:03PM EDT | 18,550.00 | 493.40 | 1,475.80 | 1,493.00 | 0.00 | - | 27 | 9 | 24.87% |
| NDX240719C18575000 | 2024-06-04 2:06PM EDT | 18,575.00 | 482.00 | 1,455.60 | 1,471.70 | 0.00 | - | 6 | 5 | 24.84% |
| NDX240719C18600000 | 2024-06-20 10:32AM EDT | 18,600.00 | 1,440.90 | 1,427.80 | 1,445.40 | -3.15 | -0.22% | 1 | 70 | 24.42% |
| NDX240719C18625000 | 2024-06-05 10:30AM EDT | 18,625.00 | 613.17 | 1,408.80 | 1,425.60 | 0.00 | - | 1 | 11 | 24.49% |
| NDX240719C18650000 | 2024-06-06 12:16PM EDT | 18,650.00 | 700.28 | 1,382.50 | 1,401.60 | 0.00 | - | 1 | 14 | 24.24% |
| NDX240719C18675000 | 2024-05-31 11:16AM EDT | 18,675.00 | 289.50 | 1,359.20 | 1,378.40 | 0.00 | - | 15 | 15 | 24.05% |
| NDX240719C18700000 | 2024-06-18 3:52PM EDT | 18,700.00 | 1,346.10 | 1,334.20 | 1,353.40 | 0.00 | - | 1 | 121 | 23.73% |
| NDX240719C18725000 | 2024-06-12 9:42AM EDT | 18,725.00 | 924.05 | 1,311.10 | 1,330.20 | 0.00 | - | 2 | 13 | 23.53% |
| NDX240719C18750000 | 2024-06-11 2:19PM EDT | 18,750.00 | 693.66 | 1,288.10 | 1,307.10 | 0.00 | - | 1 | 39 | 23.33% |
| NDX240719C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 605.95 | 1,265.00 | 1,282.60 | 0.00 | - | 1 | 26 | 23.04% |
| NDX240719C18800000 | 2024-06-17 2:04PM EDT | 18,800.00 | 1,315.56 | 1,240.30 | 1,258.00 | 0.00 | - | 2 | 99 | 22.74% |
| NDX240719C18825000 | 2024-06-06 10:18AM EDT | 18,825.00 | 581.09 | 1,217.70 | 1,235.10 | 0.00 | - | 2 | 3 | 22.56% |
| NDX240719C18850000 | 2024-06-13 12:15PM EDT | 18,850.00 | 892.75 | 1,198.20 | 1,216.90 | 0.00 | - | 4 | 7 | 22.67% |
| NDX240719C18875000 | 2024-06-13 10:57AM EDT | 18,875.00 | 879.71 | 1,175.60 | 1,194.00 | 0.00 | - | 2 | 19 | 22.47% |
| NDX240719C18900000 | 2024-06-18 9:54AM EDT | 18,900.00 | 1,203.75 | 1,149.60 | 1,166.90 | +56.81 | +4.95% | 3 | 19 | 22.00% |
| NDX240719C18925000 | 2024-06-12 2:49PM EDT | 18,925.00 | 770.60 | 1,133.30 | 1,149.20 | 0.00 | - | 1 | 64 | 22.13% |
| NDX240719C18950000 | 2024-06-18 3:53PM EDT | 18,950.00 | 1,122.10 | 1,104.80 | 1,121.80 | 0.00 | - | 1 | 78 | 21.64% |
| NDX240719C18975000 | 2024-06-17 1:07PM EDT | 18,975.00 | 1,035.10 | 1,084.00 | 1,101.00 | 0.00 | - | 2 | 31 | 21.56% |
| NDX240719C19000000 | 2024-06-18 2:20PM EDT | 19,000.00 | 1,073.00 | 1,062.30 | 1,080.20 | 0.00 | - | 5 | 116 | 21.47% |
| NDX240719C19025000 | 2024-06-10 9:35AM EDT | 19,025.00 | 411.00 | 1,040.40 | 1,058.00 | 0.00 | - | 2 | 22 | 21.29% |
| NDX240719C19050000 | 2024-06-13 3:44PM EDT | 19,050.00 | 758.09 | 1,018.30 | 1,035.80 | 0.00 | - | 2 | 11 | 21.11% |
| NDX240719C19075000 | 2024-06-13 3:44PM EDT | 19,075.00 | 738.99 | 998.20 | 1,013.80 | 0.00 | - | 2 | 4 | 20.93% |
| NDX240719C19100000 | 2024-06-18 9:31AM EDT | 19,100.00 | 983.90 | 974.90 | 992.10 | 0.00 | - | 2 | 31 | 20.77% |
| NDX240719C19125000 | 2024-06-10 11:56AM EDT | 19,125.00 | 406.21 | 961.00 | 975.30 | 0.00 | - | 1 | 6 | 20.88% |
| NDX240719C19150000 | 2024-06-11 3:40PM EDT | 19,150.00 | 435.20 | 935.80 | 950.70 | 0.00 | - | 2 | 5 | 20.54% |
| NDX240719C19175000 | 2024-06-12 10:57AM EDT | 19,175.00 | 600.25 | 918.50 | 933.40 | 0.00 | - | 4 | 6 | 20.60% |
| NDX240719C19200000 | 2024-06-20 10:32AM EDT | 19,200.00 | 902.30 | 892.10 | 907.60 | -45.89 | -4.84% | 1 | 31 | 20.19% |
| NDX240719C19225000 | 2024-06-07 10:44AM EDT | 19,225.00 | 354.30 | 872.20 | 886.60 | 0.00 | - | 3 | 5 | 20.04% |
| NDX240719C19250000 | 2024-06-13 3:44PM EDT | 19,250.00 | 607.65 | 848.00 | 864.20 | 0.00 | - | 2 | 71 | 19.80% |
| NDX240719C19275000 | 2024-06-13 3:44PM EDT | 19,275.00 | 590.36 | 826.90 | 843.30 | 0.00 | - | 2 | 7 | 19.64% |
| NDX240719C19300000 | 2024-06-17 2:04PM EDT | 19,300.00 | 873.45 | 807.60 | 822.00 | 0.00 | - | 7 | 26 | 19.46% |
| NDX240719C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 473.95 | 789.70 | 803.40 | 0.00 | - | 1 | 18 | 19.41% |
| NDX240719C19350000 | 2024-06-18 12:55PM EDT | 19,350.00 | 786.50 | 766.60 | 779.80 | 0.00 | - | 24 | 33 | 19.09% |
| NDX240719C19375000 | 2024-06-17 11:39AM EDT | 19,375.00 | 628.49 | 743.00 | 757.60 | 0.00 | - | 2 | 14 | 18.84% |
| NDX240719C19400000 | 2024-06-17 3:05PM EDT | 19,400.00 | 773.83 | 724.00 | 738.40 | 0.00 | - | 7 | 45 | 18.73% |
| NDX240719C19425000 | 2024-06-17 2:06PM EDT | 19,425.00 | 784.10 | 706.60 | 721.30 | 0.00 | - | 3 | 6 | 18.73% |
| NDX240719C19450000 | 2024-06-12 1:14PM EDT | 19,450.00 | 430.14 | 685.60 | 700.60 | 0.00 | - | 18 | 6 | 18.53% |
| NDX240719C19475000 | 2024-06-18 1:53PM EDT | 19,475.00 | 701.35 | 667.50 | 680.50 | 0.00 | - | 1 | 10 | 18.36% |
| NDX240719C19500000 | 2024-06-20 10:12AM EDT | 19,500.00 | 646.71 | 647.70 | 661.90 | -12.36 | -1.88% | 1 | 175 | 18.25% |
| NDX240719C19525000 | 2024-06-17 2:40PM EDT | 19,525.00 | 681.12 | 629.60 | 642.50 | 0.00 | - | 3 | 25 | 18.10% |
| NDX240719C19550000 | 2024-06-17 12:32PM EDT | 19,550.00 | 549.60 | 614.90 | 622.80 | 0.00 | - | 3 | 24 | 17.92% |
| NDX240719C19575000 | 2024-06-17 10:15AM EDT | 19,575.00 | 472.52 | 592.10 | 605.60 | 0.00 | - | 1 | 49 | 17.86% |
| NDX240719C19600000 | 2024-06-20 10:12AM EDT | 19,600.00 | 573.45 | 576.60 | 585.00 | +105.80 | +22.62% | 1 | 44 | 17.62% |
| NDX240719C19625000 | 2024-06-17 1:10PM EDT | 19,625.00 | 518.90 | 555.20 | 567.90 | 0.00 | - | 4 | 9 | 17.54% |
| NDX240719C19650000 | 2024-06-11 9:30AM EDT | 19,650.00 | 153.70 | 541.70 | 548.30 | 0.00 | - | 65 | 72 | 17.34% |
| NDX240719C19675000 | 2024-06-20 10:34AM EDT | 19,675.00 | 522.80 | 522.00 | 533.80 | +143.53 | +37.84% | 9 | 7 | 17.36% |
| NDX240719C19700000 | 2024-06-18 12:32PM EDT | 19,700.00 | 512.50 | 505.80 | 513.00 | 0.00 | - | 1 | 68 | 17.08% |
| NDX240719C19725000 | 2024-06-20 10:34AM EDT | 19,725.00 | 489.01 | 487.70 | 498.70 | +5.30 | +1.10% | 5 | 12 | 17.09% |
| NDX240719C19750000 | 2024-06-17 4:11PM EDT | 19,750.00 | 478.20 | 473.90 | 480.00 | 0.00 | - | 3 | 21 | 16.89% |
| NDX240719C19775000 | 2024-06-18 11:17AM EDT | 19,775.00 | 445.30 | 453.60 | 464.60 | 0.00 | - | 1 | 9 | 16.82% |
| NDX240719C19800000 | 2024-06-18 12:14PM EDT | 19,800.00 | 447.35 | 441.40 | 446.90 | 0.00 | - | 15 | 226 | 16.65% |
| NDX240719C19825000 | 2024-06-18 11:17AM EDT | 19,825.00 | 414.20 | 426.40 | 432.00 | 0.00 | - | 1 | 6 | 16.59% |
| NDX240719C19850000 | 2024-06-18 12:11PM EDT | 19,850.00 | 422.77 | 412.00 | 417.70 | 0.00 | - | 5 | 118 | 16.54% |
| NDX240719C19875000 | 2024-06-18 11:17AM EDT | 19,875.00 | 386.60 | 396.00 | 401.10 | 0.00 | - | 2 | 10 | 16.38% |
| NDX240719C19900000 | 2024-06-20 9:34AM EDT | 19,900.00 | 396.00 | 385.50 | 384.90 | -12.50 | -3.06% | 1 | 49 | 16.23% |
| NDX240719C19925000 | 2024-06-20 10:06AM EDT | 19,925.00 | 392.00 | 368.80 | 373.60 | +19.00 | +5.09% | 3 | 13 | 16.28% |
| NDX240719C19950000 | 2024-06-18 11:16AM EDT | 19,950.00 | 346.20 | 356.90 | 361.20 | 0.00 | - | 2 | 10 | 16.27% |
| NDX240719C19975000 | 2024-06-20 10:42AM EDT | 19,975.00 | 340.90 | 338.60 | 341.50 | -48.00 | -12.34% | 93 | 2 | 15.93% |
| NDX240719C20000000 | 2024-06-18 3:56PM EDT | 20,000.00 | 332.30 | 327.50 | 331.40 | 0.00 | - | 33 | 610 | 16.00% |
| NDX240719C20025000 | 2024-06-18 1:54PM EDT | 20,025.00 | 336.38 | 316.40 | 320.20 | 0.00 | - | 2 | 9 | 16.00% |
| NDX240719C20050000 | 2024-06-20 10:20AM EDT | 20,050.00 | 281.00 | 299.40 | 303.60 | -30.83 | -9.89% | 1 | 94 | 15.76% |
| NDX240719C20075000 | 2024-06-20 9:47AM EDT | 20,075.00 | 328.84 | 287.00 | 291.70 | +135.84 | +70.38% | 1 | 35 | 15.71% |
| NDX240719C20100000 | 2024-06-20 10:32AM EDT | 20,100.00 | 281.55 | 274.90 | 279.10 | -4.20 | -1.47% | 11 | 71 | 15.62% |
| NDX240719C20125000 | 2024-06-17 12:29PM EDT | 20,125.00 | 223.80 | 262.00 | 265.80 | 0.00 | - | 1 | 18 | 15.49% |
| NDX240719C20150000 | 2024-06-20 10:32AM EDT | 20,150.00 | 258.60 | 252.40 | 256.00 | +1.76 | +0.69% | 12 | 14 | 15.50% |
| NDX240719C20175000 | 2024-06-20 10:06AM EDT | 20,175.00 | 260.95 | 240.60 | 244.10 | +79.95 | +44.17% | 1 | 29 | 15.40% |
| NDX240719C20200000 | 2024-06-18 10:06AM EDT | 20,200.00 | 244.95 | 230.70 | 234.30 | 0.00 | - | 2 | 184 | 15.38% |
| NDX240719C20225000 | 2024-06-18 11:04AM EDT | 20,225.00 | 222.60 | 220.50 | 223.70 | 0.00 | - | 2 | 12 | 15.31% |
| NDX240719C20250000 | 2024-06-20 9:55AM EDT | 20,250.00 | 237.95 | 211.20 | 214.20 | +25.65 | +12.08% | 1 | 19 | 15.28% |
| NDX240719C20275000 | 2024-06-20 9:55AM EDT | 20,275.00 | 227.45 | 201.60 | 205.30 | +102.45 | +81.96% | 1 | 68 | 15.27% |
| NDX240719C20300000 | 2024-06-18 10:53AM EDT | 20,300.00 | 197.70 | 192.10 | 195.60 | 0.00 | - | 1 | 143 | 15.21% |
| NDX240719C20325000 | 2024-06-17 3:11PM EDT | 20,325.00 | 216.00 | 182.30 | 185.60 | 0.00 | - | 21 | 21 | 15.12% |
| NDX240719C20350000 | 2024-06-18 3:55PM EDT | 20,350.00 | 183.90 | 173.40 | 177.00 | 0.00 | - | 7 | 21 | 15.08% |
| NDX240719C20375000 | 2024-06-17 1:33PM EDT | 20,375.00 | 166.80 | 164.50 | 168.00 | 0.00 | - | 14 | 13 | 15.01% |
| NDX240719C20400000 | 2024-06-20 9:36AM EDT | 20,400.00 | 185.00 | 157.10 | 160.80 | +17.60 | +10.51% | 8 | 16 | 15.01% |
| NDX240719C20425000 | 2024-06-20 9:36AM EDT | 20,425.00 | 161.46 | 150.00 | 153.00 | +4.92 | +3.14% | 7 | 14 | 14.97% |
| NDX240719C20450000 | 2024-06-18 3:48PM EDT | 20,450.00 | 147.00 | 143.00 | 146.40 | 0.00 | - | 1 | 15 | 14.98% |
| NDX240719C20475000 | 2024-06-18 3:47PM EDT | 20,475.00 | 136.30 | 135.50 | 138.60 | 0.00 | - | 3 | 7 | 14.92% |
| NDX240719C20500000 | 2024-06-20 9:34AM EDT | 20,500.00 | 138.02 | 128.70 | 131.80 | +2.02 | +1.49% | 1 | 277 | 14.89% |
| NDX240719C20525000 | 2024-06-20 9:34AM EDT | 20,525.00 | 131.17 | 122.10 | 125.10 | -4.28 | -3.16% | 1 | 6 | 14.86% |
| NDX240719C20550000 | 2024-06-18 3:48PM EDT | 20,550.00 | 120.00 | 116.80 | 118.50 | 0.00 | - | 9 | 156 | 14.82% |
| NDX240719C20575000 | 2024-06-18 11:03AM EDT | 20,575.00 | 115.30 | 109.60 | 112.20 | 0.00 | - | 6 | 7 | 14.78% |
| NDX240719C20600000 | 2024-06-17 4:01PM EDT | 20,600.00 | 115.70 | 104.60 | 107.30 | 0.00 | - | 5 | 6 | 14.81% |
| NDX240719C20625000 | 2024-06-18 10:16AM EDT | 20,625.00 | 110.80 | 99.10 | 101.90 | 0.00 | - | 2 | 70 | 14.79% |
| NDX240719C20650000 | 2024-06-17 9:50AM EDT | 20,650.00 | 53.10 | 93.70 | 96.50 | 0.00 | - | 1 | 6 | 14.77% |
| NDX240719C20675000 | 2024-06-18 11:06AM EDT | 20,675.00 | 91.45 | 89.30 | 91.90 | 0.00 | - | 4 | 29 | 14.78% |
| NDX240719C20700000 | 2024-06-14 3:46PM EDT | 20,700.00 | 47.21 | 84.50 | 86.90 | 0.00 | - | - | 1 | 14.75% |
| NDX240719C20775000 | 2024-06-18 1:23PM EDT | 20,775.00 | 81.00 | 71.50 | 73.50 | 0.00 | - | 25 | 62 | 14.70% |
| NDX240719C20800000 | 2024-06-18 11:47AM EDT | 20,800.00 | 73.50 | 67.10 | 69.40 | 0.00 | - | 10 | 176 | 14.68% |
| NDX240719C20875000 | 2024-06-18 4:11PM EDT | 20,875.00 | 61.12 | 56.60 | 59.00 | 0.00 | - | 1 | 26 | 14.69% |
| NDX240719C20950000 | 2024-06-18 10:16AM EDT | 20,950.00 | 55.30 | 48.20 | 49.80 | 0.00 | - | 1 | 7 | 14.69% |
| NDX240719C21000000 | 2024-06-18 3:29PM EDT | 21,000.00 | 45.10 | 42.50 | 44.40 | 0.00 | - | 3 | 189 | 14.69% |
| NDX240719C21050000 | 2024-06-18 12:09PM EDT | 21,050.00 | 42.90 | 37.80 | 39.90 | 0.00 | - | 4 | 5 | 14.74% |
| NDX240719C21100000 | 2024-06-18 11:03AM EDT | 21,100.00 | 37.10 | 33.20 | 35.10 | 0.00 | - | 85 | 117 | 14.70% |
| NDX240719C21250000 | 2024-06-18 11:17AM EDT | 21,250.00 | 25.60 | 23.40 | 25.00 | 0.00 | - | 4 | 24 | 14.81% |
| NDX240719C21300000 | 2024-06-18 10:18AM EDT | 21,300.00 | 25.40 | 20.80 | 22.20 | 0.00 | - | 7 | 4 | 14.83% |
| NDX240719C21450000 | 2024-06-17 3:54PM EDT | 21,450.00 | 20.50 | 14.80 | 16.30 | 0.00 | - | 8 | 18 | 15.07% |
| NDX240719C21475000 | 2024-06-13 10:22AM EDT | 21,475.00 | 8.93 | 14.00 | 15.50 | 0.00 | - | 10 | 10 | 15.11% |
| NDX240719C21500000 | 2024-06-18 11:17AM EDT | 21,500.00 | 15.26 | 13.20 | 14.90 | 0.00 | - | 11 | 6 | 15.19% |
| NDX240719C21600000 | 2024-06-18 11:19AM EDT | 21,600.00 | 12.30 | 10.90 | 12.40 | 0.00 | - | 4 | 2 | 15.41% |
| NDX240719C21625000 | 2024-06-12 3:09PM EDT | 21,625.00 | 6.15 | 10.30 | 11.70 | 0.00 | - | - | 2 | 15.43% |
| NDX240719C21700000 | 2024-06-14 1:40PM EDT | 21,700.00 | 6.40 | 8.90 | 10.40 | 0.00 | - | - | 1 | 15.65% |
| NDX240719C21850000 | 2024-06-07 12:14PM EDT | 21,850.00 | 3.38 | 6.80 | 8.20 | 0.00 | - | 1 | 1 | 16.06% |
| NDX240719C22000000 | 2024-06-17 3:28PM EDT | 22,000.00 | 8.40 | 5.40 | 6.50 | 0.00 | - | 2 | 4 | 16.46% |
| NDX240719C23275000 | 2024-06-14 12:12PM EDT | 23,275.00 | 1.41 | 1.00 | 2.05 | 0.00 | - | - | 1 | 21.01% |
| NDX240719C24200000 | 2024-06-18 10:26AM EDT | 24,200.00 | 1.20 | 0.10 | 1.15 | 0.00 | - | 1 | 9 | 24.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P12000000 | 2024-06-17 1:50PM EDT | 12,000.00 | 1.54 | 0.85 | 1.95 | 0.00 | - | 65 | 110 | 60.79% |
| NDX240719P12100000 | 2024-06-17 1:37PM EDT | 12,100.00 | 1.69 | 0.95 | 2.05 | 0.00 | - | 4 | 13 | 60.24% |
| NDX240719P12300000 | 2024-06-18 10:05AM EDT | 12,300.00 | 1.28 | 1.30 | 2.15 | 0.00 | - | 1 | 41 | 59.16% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 12,400.00 | 2.49 | 1.45 | 2.30 | 0.00 | - | 1 | 2 | 58.69% |
| NDX240719P12500000 | 2024-06-06 11:54AM EDT | 12,500.00 | 2.12 | 1.65 | 2.60 | 0.00 | - | 5 | 7 | 58.47% |
| NDX240719P12700000 | 2024-06-17 12:58PM EDT | 12,700.00 | 2.64 | 2.00 | 2.75 | 0.00 | - | 5 | 5 | 57.25% |
| NDX240719P12900000 | 2024-06-18 3:43PM EDT | 12,900.00 | 2.58 | 2.30 | 3.40 | 0.00 | - | 4 | 6 | 56.45% |
| NDX240719P13000000 | 2024-06-07 10:56AM EDT | 13,000.00 | 3.50 | 2.60 | 3.30 | 0.00 | - | 1 | 6 | 55.72% |
| NDX240719P13100000 | 2024-06-04 2:13PM EDT | 13,100.00 | 3.90 | 2.85 | 3.70 | 0.00 | - | 1 | 3 | 55.40% |
| NDX240719P13200000 | 2024-06-05 12:55PM EDT | 13,200.00 | 3.20 | 2.90 | 4.00 | 0.00 | - | 1 | 0 | 54.78% |
| NDX240719P13300000 | 2024-06-07 9:30AM EDT | 13,300.00 | 2.95 | 3.40 | 4.20 | 0.00 | - | 1 | 4 | 54.42% |
| NDX240719P13400000 | 2024-06-07 1:04PM EDT | 13,400.00 | 4.11 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 53.50% |
| NDX240719P13500000 | 2024-06-07 9:30AM EDT | 13,500.00 | 3.30 | 3.50 | 4.70 | 0.00 | - | 1 | 8 | 53.02% |
| NDX240719P13600000 | 2024-06-20 10:10AM EDT | 13,600.00 | 4.40 | 3.70 | 4.80 | +0.20 | +4.76% | 4 | 11 | 52.32% |
| NDX240719P13700000 | 2024-06-20 10:09AM EDT | 13,700.00 | 4.30 | 4.20 | 5.00 | 0.00 | - | 3 | 31 | 51.86% |
| NDX240719P13800000 | 2024-06-20 10:09AM EDT | 13,800.00 | 4.50 | 4.30 | 4.90 | -0.50 | -10.00% | 8 | 3 | 50.95% |
| NDX240719P13900000 | 2024-06-20 9:57AM EDT | 13,900.00 | 4.20 | 4.40 | 5.40 | -0.20 | -4.55% | 8 | 34 | 50.40% |
| NDX240719P14000000 | 2024-06-18 1:26PM EDT | 14,000.00 | 5.10 | 4.60 | 5.70 | 0.00 | - | 10 | 134 | 50.37% |
| NDX240719P14100000 | 2024-06-14 10:35AM EDT | 14,100.00 | 5.50 | 4.70 | 5.60 | 0.00 | - | 65 | 92 | 49.35% |
| NDX240719P14175000 | 2024-06-17 9:30AM EDT | 14,175.00 | 3.20 | 4.90 | 6.20 | 0.00 | - | 1 | 3 | 49.26% |
| NDX240719P14200000 | 2024-06-14 10:22AM EDT | 14,200.00 | 4.70 | 4.90 | 6.10 | 0.00 | - | 8 | 25 | 48.94% |
| NDX240719P14225000 | 2024-06-04 9:46AM EDT | 14,225.00 | 7.20 | 5.00 | 6.30 | 0.00 | - | 2 | 2 | 48.90% |
| NDX240719P14250000 | 2024-06-13 12:28PM EDT | 14,250.00 | 5.70 | 5.00 | 6.20 | 0.00 | - | 3 | 7 | 48.58% |
| NDX240719P14275000 | 2024-05-31 12:52PM EDT | 14,275.00 | 11.66 | 5.00 | 6.30 | 0.00 | - | 1 | 1 | 48.44% |
| NDX240719P14300000 | 2024-06-14 10:28AM EDT | 14,300.00 | 5.30 | 5.10 | 6.00 | 0.00 | - | 4 | 17 | 47.93% |
| NDX240719P14325000 | 2024-06-13 9:30AM EDT | 14,325.00 | 2.85 | 5.10 | 6.40 | 0.00 | - | 1 | 1 | 48.07% |
| NDX240719P14350000 | 2024-06-13 9:30AM EDT | 14,350.00 | 2.90 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 47.57% |
| NDX240719P14400000 | 2024-06-13 12:29PM EDT | 14,400.00 | 5.90 | 5.20 | 6.20 | 0.00 | - | 1 | 88 | 47.21% |
| NDX240719P14425000 | 2024-05-29 1:28PM EDT | 14,425.00 | 10.18 | 5.20 | 6.30 | 0.00 | - | 2 | 4 | 47.07% |
| NDX240719P14500000 | 2024-06-20 10:25AM EDT | 14,500.00 | 6.20 | 5.50 | 6.70 | +0.10 | +1.64% | 8 | 116 | 46.75% |
| NDX240719P14600000 | 2024-06-14 10:39AM EDT | 14,600.00 | 6.50 | 5.50 | 6.70 | 0.00 | - | 3 | 7 | 45.84% |
| NDX240719P14700000 | 2024-06-14 10:38AM EDT | 14,700.00 | 6.80 | 5.70 | 6.90 | 0.00 | - | 3 | 83 | 45.11% |
| NDX240719P14750000 | 2024-05-21 2:10PM EDT | 14,750.00 | 10.20 | 6.10 | 7.30 | 0.00 | - | 2 | 4 | 44.97% |
| NDX240719P14775000 | 2024-04-01 11:03AM EDT | 14,775.00 | 54.20 | 56.00 | 57.60 | 0.00 | - | - | 1 | 61.78% |
| NDX240719P14800000 | 2024-05-31 10:16AM EDT | 14,800.00 | 13.00 | 5.90 | 7.10 | 0.00 | - | 529 | 469 | 44.37% |
| NDX240719P14850000 | 2024-05-20 3:34PM EDT | 14,850.00 | 11.76 | 5.70 | 6.80 | 0.00 | - | - | 20 | 43.68% |
| NDX240719P14875000 | 2024-05-17 12:33PM EDT | 14,875.00 | 15.15 | 7.60 | 8.90 | 0.00 | - | 3 | 3 | 44.98% |
| NDX240719P14900000 | 2024-06-17 1:49PM EDT | 14,900.00 | 6.65 | 6.10 | 7.30 | 0.00 | - | 1 | 8 | 43.62% |
| NDX240719P14925000 | 2024-06-13 9:30AM EDT | 14,925.00 | 4.30 | 6.50 | 7.70 | 0.00 | - | 1 | 1 | 43.69% |
| NDX240719P14975000 | 2024-05-28 11:47AM EDT | 14,975.00 | 11.60 | 6.30 | 7.50 | 0.00 | - | 4 | 14 | 43.10% |
| NDX240719P15000000 | 2024-06-20 10:10AM EDT | 15,000.00 | 7.30 | 6.60 | 7.40 | +1.05 | +16.80% | 80 | 836 | 42.80% |
| NDX240719P15025000 | 2024-05-31 2:56PM EDT | 15,025.00 | 16.90 | 6.40 | 7.60 | 0.00 | - | 1 | 11 | 42.72% |
| NDX240719P15050000 | 2024-06-18 10:28AM EDT | 15,050.00 | 7.50 | 6.70 | 8.00 | 0.00 | - | 4 | 86 | 42.78% |
| NDX240719P15075000 | 2024-04-29 11:28AM EDT | 15,075.00 | 57.10 | 14.90 | 15.80 | 0.00 | - | - | 3 | 46.79% |
| NDX240719P15125000 | 2024-06-14 12:26PM EDT | 15,125.00 | 8.09 | 6.60 | 7.90 | 0.00 | - | - | 1 | 42.04% |
| NDX240719P15150000 | 2024-05-21 12:55PM EDT | 15,150.00 | 13.76 | 6.70 | 7.90 | 0.00 | - | - | 10 | 41.82% |
| NDX240719P15175000 | 2024-05-03 10:33AM EDT | 15,175.00 | 43.20 | 13.30 | 16.30 | 0.00 | - | 3 | 13 | 46.04% |
| NDX240719P15200000 | 2024-06-07 3:06PM EDT | 15,200.00 | 9.00 | 7.20 | 8.10 | 0.00 | - | 2 | 3 | 41.51% |
| NDX240719P15225000 | 2024-06-03 1:56PM EDT | 15,225.00 | 14.34 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 41.28% |
| NDX240719P15250000 | 2024-06-07 2:21PM EDT | 15,250.00 | 9.54 | 6.90 | 8.20 | 0.00 | - | 5 | 16 | 41.13% |
| NDX240719P15275000 | 2024-05-31 12:56PM EDT | 15,275.00 | 21.82 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 40.90% |
| NDX240719P15300000 | 2024-05-31 12:56PM EDT | 15,300.00 | 22.27 | 7.00 | 8.30 | 0.00 | - | 1 | 2 | 40.75% |
| NDX240719P15325000 | 2024-05-06 9:38AM EDT | 15,325.00 | 39.80 | 9.30 | 11.50 | 0.00 | - | 2 | 4 | 42.37% |
| NDX240719P15400000 | 2024-06-03 1:22PM EDT | 15,400.00 | 17.20 | 7.50 | 8.50 | 0.00 | - | 5 | 18 | 39.98% |
| NDX240719P15425000 | 2024-06-06 12:03PM EDT | 15,425.00 | 10.98 | 7.30 | 8.60 | 0.00 | - | 5 | 22 | 39.82% |
| NDX240719P15450000 | 2024-06-13 11:38AM EDT | 15,450.00 | 8.80 | 7.70 | 9.00 | 0.00 | - | 26 | 26 | 39.84% |
| NDX240719P15475000 | 2024-05-06 9:44AM EDT | 15,475.00 | 45.60 | 10.20 | 12.50 | 0.00 | - | 3 | 3 | 41.48% |
| NDX240719P15500000 | 2024-06-20 10:24AM EDT | 15,500.00 | 8.40 | 7.80 | 8.90 | +0.10 | +1.20% | 3 | 700 | 39.34% |
| NDX240719P15525000 | 2024-06-18 11:50AM EDT | 15,525.00 | 7.40 | 7.60 | 8.80 | 0.00 | - | 2 | 78 | 39.05% |
| NDX240719P15600000 | 2024-06-18 11:50AM EDT | 15,600.00 | 6.80 | 7.80 | 9.30 | -0.80 | -10.53% | 3 | 92 | 38.68% |
| NDX240719P15625000 | 2024-05-14 2:14PM EDT | 15,625.00 | 32.42 | 7.90 | 9.10 | 0.00 | - | 5 | 5 | 38.34% |
| NDX240719P15650000 | 2024-06-07 11:25AM EDT | 15,650.00 | 12.40 | 8.20 | 9.40 | 0.00 | - | 1 | 13 | 38.29% |
| NDX240719P15675000 | 2024-05-13 10:30AM EDT | 15,675.00 | 36.90 | 4.00 | 13.30 | 0.00 | - | 1 | 3 | 40.00% |
| NDX240719P15700000 | 2024-06-04 9:57AM EDT | 15,700.00 | 18.85 | 8.00 | 9.30 | 0.00 | - | 5 | 9 | 37.79% |
| NDX240719P15750000 | 2024-05-20 1:10PM EDT | 15,750.00 | 21.51 | 7.80 | 9.00 | 0.00 | - | 5 | 18 | 37.18% |
| NDX240719P15775000 | 2024-06-03 12:03PM EDT | 15,775.00 | 20.78 | 8.50 | 9.50 | 0.00 | - | 1 | 7 | 37.24% |
| NDX240719P15800000 | 2024-06-17 9:30AM EDT | 15,800.00 | 9.30 | 8.50 | 9.70 | 0.00 | - | 1 | 539 | 37.12% |
| NDX240719P15825000 | 2024-05-09 9:47AM EDT | 15,825.00 | 51.60 | 11.60 | 13.70 | 0.00 | - | 2 | 3 | 38.79% |
| NDX240719P15850000 | 2024-06-07 11:25AM EDT | 15,850.00 | 14.10 | 8.60 | 9.80 | 0.00 | - | 1 | 8 | 36.73% |
| NDX240719P15875000 | 2024-05-20 2:03PM EDT | 15,875.00 | 24.10 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 36.24% |
| NDX240719P15900000 | 2024-06-11 1:57PM EDT | 15,900.00 | 11.40 | 8.60 | 9.80 | 0.00 | - | 10 | 314 | 36.29% |
| NDX240719P15925000 | 2024-06-10 2:08PM EDT | 15,925.00 | 12.29 | 8.80 | 10.00 | 0.00 | - | 5 | 8 | 36.17% |
| NDX240719P15950000 | 2024-05-08 10:54AM EDT | 15,950.00 | 54.70 | 12.50 | 14.60 | 0.00 | - | - | 6 | 38.00% |
| NDX240719P15975000 | 2024-06-03 12:17PM EDT | 15,975.00 | 26.40 | 8.80 | 10.00 | 0.00 | - | 1 | 30 | 35.73% |
| NDX240719P16000000 | 2024-06-20 10:36AM EDT | 16,000.00 | 10.00 | 9.00 | 10.10 | -0.05 | -0.50% | 138 | 447 | 35.56% |
| NDX240719P16025000 | 2024-05-17 12:51PM EDT | 16,025.00 | 32.80 | 11.00 | 12.50 | 0.00 | - | 20 | 11 | 36.45% |
| NDX240719P16050000 | 2024-06-10 10:00AM EDT | 16,050.00 | 14.55 | 9.10 | 10.30 | 0.00 | - | 4 | 8 | 35.21% |
| NDX240719P16075000 | 2024-06-10 10:00AM EDT | 16,075.00 | 14.75 | 9.20 | 10.30 | 0.00 | - | 4 | 12 | 34.99% |
| NDX240719P16100000 | 2024-06-12 2:58PM EDT | 16,100.00 | 9.99 | 9.20 | 10.40 | 0.00 | - | 3 | 40 | 34.82% |
| NDX240719P16125000 | 2024-06-13 9:51AM EDT | 16,125.00 | 9.39 | 9.30 | 10.40 | 0.00 | - | 3 | 1 | 34.60% |
| NDX240719P16150000 | 2024-06-03 2:18PM EDT | 16,150.00 | 28.98 | 9.40 | 10.50 | 0.00 | - | 1 | 5 | 34.43% |
| NDX240719P16200000 | 2024-06-13 9:51AM EDT | 16,200.00 | 9.71 | 9.50 | 10.60 | 0.00 | - | 3 | 64 | 34.03% |
| NDX240719P16225000 | 2024-05-10 9:41AM EDT | 16,225.00 | 60.00 | 15.10 | 17.10 | 0.00 | - | 6 | 12 | 36.37% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 16,250.00 | 90.77 | 17.30 | 20.00 | 0.00 | - | 1 | 2 | 37.07% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 16,275.00 | 81.50 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 36.49% |
| NDX240719P16300000 | 2024-06-10 10:26AM EDT | 16,300.00 | 16.50 | 9.80 | 10.80 | 0.00 | - | 2 | 22 | 33.24% |
| NDX240719P16325000 | 2024-05-22 10:08AM EDT | 16,325.00 | 31.20 | 9.90 | 11.30 | 0.00 | - | 3 | 4 | 33.24% |
| NDX240719P16350000 | 2024-06-03 1:45PM EDT | 16,350.00 | 32.95 | 10.00 | 11.00 | 0.00 | - | 2 | 10 | 32.89% |
| NDX240719P16375000 | 2024-06-07 1:39PM EDT | 16,375.00 | 17.30 | 10.20 | 11.10 | 0.00 | - | 1 | 17 | 32.71% |
| NDX240719P16400000 | 2024-06-17 1:57PM EDT | 16,400.00 | 10.80 | 10.20 | 11.10 | 0.00 | - | 7 | 16 | 32.49% |
| NDX240719P16425000 | 2024-06-03 12:12PM EDT | 16,425.00 | 36.65 | 10.30 | 11.30 | 0.00 | - | 1 | 9 | 32.36% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 16,450.00 | 34.40 | 10.40 | 11.30 | 0.00 | - | 5 | 10 | 32.14% |
| NDX240719P16475000 | 2024-06-06 1:18PM EDT | 16,475.00 | 21.27 | 10.40 | 11.30 | 0.00 | - | 1 | 3 | 31.92% |
| NDX240719P16500000 | 2024-06-17 1:59PM EDT | 16,500.00 | 11.15 | 10.50 | 11.50 | 0.00 | - | 12 | 226 | 31.78% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 16,525.00 | 80.50 | 18.90 | 20.80 | 0.00 | - | 1 | 27 | 34.70% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 16,550.00 | 76.59 | 11.60 | 12.80 | 0.00 | - | 1 | 22 | 31.85% |
| NDX240719P16575000 | 2024-05-16 10:44AM EDT | 16,575.00 | 47.50 | 13.40 | 15.00 | 0.00 | - | 1 | 5 | 32.43% |
| NDX240719P16600000 | 2024-06-17 1:59PM EDT | 16,600.00 | 11.53 | 11.10 | 11.80 | 0.00 | - | 5 | 218 | 31.02% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 16,625.00 | 49.00 | 13.70 | 15.30 | 0.00 | - | 4 | 6 | 32.07% |
| NDX240719P16650000 | 2024-06-04 3:50PM EDT | 16,650.00 | 35.90 | 11.10 | 11.90 | 0.00 | - | 2 | 15 | 30.62% |
| NDX240719P16675000 | 2024-06-04 3:50PM EDT | 16,675.00 | 36.80 | 11.20 | 12.10 | 0.00 | - | 2 | 10 | 30.48% |
| NDX240719P16700000 | 2024-06-20 10:09AM EDT | 16,700.00 | 11.50 | 11.30 | 12.10 | -3.50 | -23.33% | 1 | 19 | 30.26% |
| NDX240719P16725000 | 2024-06-20 10:33AM EDT | 16,725.00 | 11.70 | 11.40 | 12.20 | -12.10 | -50.84% | 24 | 14 | 30.07% |
| NDX240719P16750000 | 2024-06-17 11:25AM EDT | 16,750.00 | 14.00 | 11.50 | 12.40 | 0.00 | - | 1 | 34 | 29.93% |
| NDX240719P16775000 | 2024-06-05 4:12PM EDT | 16,775.00 | 28.17 | 11.60 | 12.40 | 0.00 | - | 1 | 23 | 29.71% |
| NDX240719P16800000 | 2024-06-12 10:29AM EDT | 16,800.00 | 13.85 | 11.70 | 12.50 | 0.00 | - | 1 | 57 | 29.52% |
| NDX240719P16825000 | 2024-05-23 9:40AM EDT | 16,825.00 | 12.40 | 11.90 | 12.70 | -30.70 | -71.23% | 1 | 19 | 29.38% |
| NDX240719P16850000 | 2024-06-17 1:15PM EDT | 16,850.00 | 13.00 | 11.90 | 12.70 | 0.00 | - | 5 | 52 | 29.15% |
| NDX240719P16875000 | 2024-06-10 3:15PM EDT | 16,875.00 | 12.80 | 12.10 | 12.90 | -9.15 | -41.69% | 2 | 21 | 29.00% |
| NDX240719P16900000 | 2024-06-20 10:19AM EDT | 16,900.00 | 13.05 | 12.10 | 13.00 | -41.16 | -75.93% | 7 | 24 | 28.82% |
| NDX240719P16925000 | 2024-05-22 2:58PM EDT | 16,925.00 | 60.00 | 12.50 | 13.10 | 0.00 | - | 1 | 18 | 28.63% |
| NDX240719P16950000 | 2024-06-18 10:23AM EDT | 16,950.00 | 12.92 | 12.40 | 13.20 | 0.00 | - | 4 | 25 | 28.45% |
| NDX240719P16975000 | 2024-06-20 10:16AM EDT | 16,975.00 | 13.30 | 12.50 | 13.40 | +0.23 | +1.76% | 3 | 33 | 28.29% |
| NDX240719P17000000 | 2024-06-14 2:24PM EDT | 17,000.00 | 13.20 | 12.60 | 13.40 | -3.40 | -20.48% | 1 | 335 | 28.07% |
| NDX240719P17025000 | 2024-05-31 9:36AM EDT | 17,025.00 | 70.00 | 12.80 | 13.60 | 0.00 | - | 4 | 9 | 27.92% |
| NDX240719P17050000 | 2024-06-20 10:09AM EDT | 17,050.00 | 13.40 | 12.80 | 13.70 | -25.66 | -65.69% | 2 | 19 | 27.73% |
| NDX240719P17075000 | 2024-05-23 12:55PM EDT | 17,075.00 | 59.25 | 12.90 | 14.20 | 0.00 | - | 2 | 3 | 27.67% |
| NDX240719P17100000 | 2024-06-17 3:17PM EDT | 17,100.00 | 14.20 | 13.10 | 14.00 | 0.00 | - | 1 | 109 | 27.38% |
| NDX240719P17125000 | 2024-06-18 3:06PM EDT | 17,125.00 | 13.34 | 13.30 | 14.10 | 0.00 | - | 22 | 18 | 27.19% |
| NDX240719P17150000 | 2024-06-10 11:30AM EDT | 17,150.00 | 30.95 | 13.30 | 14.60 | 0.00 | - | 5 | 34 | 27.12% |
| NDX240719P17175000 | 2024-06-18 3:06PM EDT | 17,175.00 | 13.66 | 13.50 | 14.40 | 0.00 | - | 20 | 68 | 26.84% |
| NDX240719P17200000 | 2024-06-17 1:23PM EDT | 17,200.00 | 15.27 | 13.70 | 14.60 | 0.00 | - | 4 | 64 | 26.68% |
| NDX240719P17225000 | 2024-05-31 1:26PM EDT | 17,225.00 | 117.76 | 13.70 | 14.70 | 0.00 | - | 3 | 40 | 26.48% |
| NDX240719P17250000 | 2024-06-12 3:48PM EDT | 17,250.00 | 20.10 | 13.90 | 14.90 | 0.00 | - | 1 | 19 | 26.32% |
| NDX240719P17275000 | 2024-06-12 3:01PM EDT | 17,275.00 | 18.50 | 14.10 | 15.20 | 0.00 | - | 2 | 33 | 26.18% |
| NDX240719P17300000 | 2024-06-13 1:58PM EDT | 17,300.00 | 18.30 | 14.30 | 15.40 | 0.00 | - | 3 | 57 | 26.02% |
| NDX240719P17325000 | 2024-06-13 1:58PM EDT | 17,325.00 | 18.60 | 14.40 | 15.40 | 0.00 | - | 5 | 16 | 25.79% |
| NDX240719P17350000 | 2024-06-13 9:37AM EDT | 17,350.00 | 17.60 | 14.50 | 15.60 | 0.00 | - | 1 | 31 | 25.62% |
| NDX240719P17375000 | 2024-06-12 9:42AM EDT | 17,375.00 | 22.31 | 14.80 | 15.80 | 0.00 | - | 1 | 115 | 25.46% |
| NDX240719P17400000 | 2024-06-13 1:00PM EDT | 17,400.00 | 20.60 | 14.90 | 16.10 | 0.00 | - | 1 | 18 | 25.31% |
| NDX240719P17425000 | 2024-06-12 9:42AM EDT | 17,425.00 | 23.50 | 15.20 | 16.30 | 0.00 | - | 1 | 668 | 25.14% |
| NDX240719P17450000 | 2024-06-17 1:23PM EDT | 17,450.00 | 17.82 | 15.40 | 16.60 | 0.00 | - | 4 | 16 | 25.00% |
| NDX240719P17475000 | 2024-06-18 10:27AM EDT | 17,475.00 | 16.50 | 15.50 | 16.70 | 0.00 | - | 4 | 50 | 24.80% |
| NDX240719P17500000 | 2024-06-20 10:27AM EDT | 17,500.00 | 16.80 | 15.80 | 17.00 | +1.17 | +7.49% | 1 | 228 | 24.65% |
| NDX240719P17525000 | 2024-06-17 1:19PM EDT | 17,525.00 | 18.53 | 15.90 | 17.30 | 0.00 | - | 1 | 19 | 24.50% |
| NDX240719P17550000 | 2024-06-05 2:42PM EDT | 17,550.00 | 61.15 | 16.20 | 17.50 | 0.00 | - | 3 | 16 | 24.32% |
| NDX240719P17575000 | 2024-06-18 10:21AM EDT | 17,575.00 | 17.60 | 16.40 | 17.70 | 0.00 | - | 2 | 48 | 24.14% |
| NDX240719P17600000 | 2024-06-14 10:32AM EDT | 17,600.00 | 26.00 | 16.70 | 18.10 | 0.00 | - | 1 | 111 | 24.01% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 17,625.00 | 471.60 | 129.00 | 131.20 | 0.00 | - | 1 | 6 | 37.90% |
| NDX240719P17650000 | 2024-06-18 11:11AM EDT | 17,650.00 | 19.00 | 17.30 | 18.70 | 0.00 | - | 2 | 29 | 23.69% |
| NDX240719P17675000 | 2024-06-03 12:36PM EDT | 17,675.00 | 152.60 | 17.60 | 18.80 | 0.00 | - | 2 | 16 | 23.49% |
| NDX240719P17700000 | 2024-06-17 10:25AM EDT | 17,700.00 | 26.70 | 17.90 | 19.50 | 0.00 | - | 2 | 29 | 23.41% |
| NDX240719P17725000 | 2024-06-11 10:50AM EDT | 17,725.00 | 52.40 | 18.30 | 19.60 | 0.00 | - | 3 | 21 | 23.21% |
| NDX240719P17750000 | 2024-06-12 2:59PM EDT | 17,750.00 | 28.00 | 18.50 | 19.90 | 0.00 | - | 4 | 58 | 23.04% |
| NDX240719P17775000 | 2024-06-18 3:46PM EDT | 17,775.00 | 18.80 | 19.00 | 20.40 | 0.00 | - | 1 | 25 | 22.92% |
| NDX240719P17800000 | 2024-06-18 10:50AM EDT | 17,800.00 | 21.06 | 19.30 | 20.60 | 0.00 | - | 2 | 50 | 22.73% |
| NDX240719P17825000 | 2024-06-13 12:22PM EDT | 17,825.00 | 31.65 | 19.70 | 21.10 | 0.00 | - | 1 | 16 | 22.60% |
| NDX240719P17850000 | 2024-06-17 1:33PM EDT | 17,850.00 | 22.80 | 20.10 | 21.50 | 0.00 | - | 1 | 29 | 22.45% |
| NDX240719P17875000 | 2024-06-17 10:40AM EDT | 17,875.00 | 30.15 | 20.50 | 21.90 | 0.00 | - | 1 | 10 | 22.29% |
| NDX240719P17900000 | 2024-06-17 10:40AM EDT | 17,900.00 | 30.85 | 20.90 | 22.30 | 0.00 | - | 1 | 45 | 22.14% |
| NDX240719P17925000 | 2024-06-18 10:06AM EDT | 17,925.00 | 23.00 | 21.30 | 22.60 | 0.00 | - | 1 | 7 | 21.96% |
| NDX240719P17950000 | 2024-06-17 12:24PM EDT | 17,950.00 | 28.40 | 21.80 | 23.10 | 0.00 | - | 1 | 10 | 21.82% |
| NDX240719P17975000 | 2024-06-17 12:24PM EDT | 17,975.00 | 29.10 | 22.30 | 23.70 | 0.00 | - | 2 | 391 | 21.69% |
| NDX240719P18000000 | 2024-06-20 10:33AM EDT | 18,000.00 | 23.35 | 22.80 | 24.00 | +1.15 | +5.18% | 14 | 477 | 21.51% |
| NDX240719P18025000 | 2024-06-18 1:48PM EDT | 18,025.00 | 23.20 | 23.30 | 24.50 | 0.00 | - | 1 | 18 | 21.36% |
| NDX240719P18050000 | 2024-06-18 2:36PM EDT | 18,050.00 | 24.40 | 23.90 | 25.10 | 0.00 | - | 1 | 27 | 21.23% |
| NDX240719P18075000 | 2024-06-13 3:39PM EDT | 18,075.00 | 35.60 | 24.40 | 25.60 | 0.00 | - | 2 | 32 | 21.08% |
| NDX240719P18100000 | 2024-06-18 1:28PM EDT | 18,100.00 | 25.00 | 25.00 | 26.10 | 0.00 | - | 5 | 38 | 20.92% |
| NDX240719P18125000 | 2024-06-14 10:18AM EDT | 18,125.00 | 41.30 | 25.80 | 26.90 | 0.00 | - | 2 | 7 | 20.81% |
| NDX240719P18150000 | 2024-06-14 10:09AM EDT | 18,150.00 | 43.06 | 26.30 | 27.50 | 0.00 | - | 1 | 5 | 20.67% |
| NDX240719P18175000 | 2024-06-14 10:09AM EDT | 18,175.00 | 44.15 | 27.00 | 28.20 | 0.00 | - | 1 | 18 | 20.54% |
| NDX240719P18200000 | 2024-06-20 9:47AM EDT | 18,200.00 | 26.10 | 27.80 | 29.00 | -1.37 | -4.99% | 25 | 82 | 20.42% |
| NDX240719P18225000 | 2024-06-18 12:41PM EDT | 18,225.00 | 29.78 | 28.60 | 29.70 | 0.00 | - | 23 | 28 | 20.28% |
| NDX240719P18250000 | 2024-06-17 1:44PM EDT | 18,250.00 | 32.40 | 29.20 | 30.30 | 0.00 | - | 1 | 20 | 20.12% |
| NDX240719P18275000 | 2024-06-14 12:56PM EDT | 18,275.00 | 50.75 | 30.00 | 31.10 | 0.00 | - | 1 | 18 | 19.99% |
| NDX240719P18300000 | 2024-06-17 9:39AM EDT | 18,300.00 | 47.85 | 30.80 | 32.10 | 0.00 | - | 1 | 31 | 19.88% |
| NDX240719P18325000 | 2024-06-14 12:56PM EDT | 18,325.00 | 53.85 | 31.30 | 32.60 | 0.00 | - | 1 | 12 | 19.70% |
| NDX240719P18350000 | 2024-06-13 10:34AM EDT | 18,350.00 | 55.35 | 32.80 | 33.90 | 0.00 | - | 3 | 6 | 19.63% |
| NDX240719P18375000 | 2024-06-14 1:23PM EDT | 18,375.00 | 54.15 | 33.50 | 34.70 | 0.00 | - | 2 | 11 | 19.48% |
| NDX240719P18400000 | 2024-06-18 11:58AM EDT | 18,400.00 | 37.20 | 34.70 | 35.90 | 0.00 | - | 5 | 51 | 19.38% |
| NDX240719P18425000 | 2024-06-18 12:00PM EDT | 18,425.00 | 37.91 | 35.50 | 36.90 | 0.00 | - | 4 | 8 | 19.26% |
| NDX240719P18450000 | 2024-06-14 3:59PM EDT | 18,450.00 | 57.39 | 36.50 | 37.80 | 0.00 | - | 1 | 21 | 19.11% |
| NDX240719P18475000 | 2024-06-14 10:18AM EDT | 18,475.00 | 62.90 | 37.70 | 39.10 | 0.00 | - | 4 | 6 | 19.01% |
| NDX240719P18500000 | 2024-06-20 9:55AM EDT | 18,500.00 | 39.00 | 38.60 | 40.00 | -0.10 | -0.26% | 1 | 256 | 18.86% |
| NDX240719P18525000 | 2024-06-18 10:06AM EDT | 18,525.00 | 43.27 | 40.20 | 41.80 | 0.00 | - | 1 | 7 | 18.81% |
| NDX240719P18550000 | 2024-06-14 9:55AM EDT | 18,550.00 | 66.65 | 41.50 | 42.90 | 0.00 | - | 2 | 11 | 18.67% |
| NDX240719P18575000 | 2024-06-14 1:23PM EDT | 18,575.00 | 69.40 | 42.20 | 43.70 | 0.00 | - | 2 | 18 | 18.49% |
| NDX240719P18600000 | 2024-06-18 10:02AM EDT | 18,600.00 | 48.55 | 43.80 | 45.60 | 0.00 | - | 3 | 18 | 18.43% |
| NDX240719P18625000 | 2024-06-18 10:02AM EDT | 18,625.00 | 50.10 | 45.20 | 46.90 | 0.00 | - | 1 | 15 | 18.30% |
| NDX240719P18650000 | 2024-06-20 9:40AM EDT | 18,650.00 | 45.23 | 46.70 | 48.40 | -2.07 | -4.38% | 1 | 29 | 18.19% |
| NDX240719P18675000 | 2024-06-20 10:33AM EDT | 18,675.00 | 50.15 | 48.40 | 50.00 | -2.47 | -4.69% | 5 | 23 | 18.08% |
| NDX240719P18700000 | 2024-06-18 9:46AM EDT | 18,700.00 | 55.81 | 50.00 | 51.90 | 0.00 | - | 4 | 231 | 17.99% |
| NDX240719P18725000 | 2024-06-20 10:33AM EDT | 18,725.00 | 53.60 | 51.70 | 53.40 | -20.45 | -27.62% | 18 | 15 | 17.86% |
| NDX240719P18750000 | 2024-06-20 9:40AM EDT | 18,750.00 | 51.46 | 53.80 | 55.50 | -5.14 | -9.08% | 1 | 12 | 17.78% |
| NDX240719P18775000 | 2024-06-13 11:45AM EDT | 18,775.00 | 90.60 | 55.40 | 57.40 | 0.00 | - | 6 | 4 | 17.67% |
| NDX240719P18800000 | 2024-06-20 10:02AM EDT | 18,800.00 | 56.95 | 57.30 | 59.50 | -4.95 | -8.00% | 25 | 99 | 17.57% |
| NDX240719P18825000 | 2024-06-18 11:04AM EDT | 18,825.00 | 67.60 | 59.40 | 61.50 | 0.00 | - | 1 | 12 | 17.46% |
| NDX240719P18850000 | 2024-06-13 11:44AM EDT | 18,850.00 | 101.20 | 60.50 | 62.50 | 0.00 | - | 1 | 4 | 17.26% |
| NDX240719P18875000 | 2024-06-18 11:04AM EDT | 18,875.00 | 72.40 | 63.10 | 65.30 | 0.00 | - | 1 | 4 | 17.21% |
| NDX240719P18900000 | 2024-06-17 2:31PM EDT | 18,900.00 | 68.12 | 65.70 | 68.00 | 0.00 | - | 25 | 36 | 17.14% |
| NDX240719P18925000 | 2024-06-18 1:21PM EDT | 18,925.00 | 69.50 | 68.30 | 70.50 | 0.00 | - | 2 | 7 | 17.04% |
| NDX240719P18950000 | 2024-06-17 3:14PM EDT | 18,950.00 | 72.55 | 69.70 | 71.80 | 0.00 | - | 2 | 7 | 16.84% |
| NDX240719P18975000 | 2024-06-20 9:55AM EDT | 18,975.00 | 72.10 | 72.90 | 75.00 | -9.35 | -11.48% | 3 | 34 | 16.79% |
| NDX240719P19000000 | 2024-06-20 10:02AM EDT | 19,000.00 | 87.20 | 75.60 | 77.90 | +11.80 | +15.65% | 4 | 168 | 16.70% |
| NDX240719P19025000 | 2024-06-18 9:46AM EDT | 19,025.00 | 86.30 | 78.50 | 79.70 | 0.00 | - | 1 | 13 | 16.53% |
| NDX240719P19050000 | 2024-06-20 10:27AM EDT | 19,050.00 | 87.50 | 81.50 | 83.80 | +5.20 | +6.32% | 15 | 173 | 16.51% |
| NDX240719P19075000 | 2024-06-17 2:31PM EDT | 19,075.00 | 85.98 | 83.30 | 85.50 | 0.00 | - | 186 | 174 | 16.32% |
| NDX240719P19100000 | 2024-06-20 10:10AM EDT | 19,100.00 | 95.00 | 87.50 | 89.50 | -0.20 | -0.21% | 12 | 191 | 16.28% |
| NDX240719P19125000 | 2024-06-20 9:51AM EDT | 19,125.00 | 88.30 | 90.60 | 93.10 | -2.80 | -3.07% | 1 | 39 | 16.20% |
| NDX240719P19150000 | 2024-06-18 2:57PM EDT | 19,150.00 | 96.10 | 92.80 | 95.20 | 0.00 | - | 3 | 12 | 16.02% |
| NDX240719P19175000 | 2024-06-20 10:07AM EDT | 19,175.00 | 98.00 | 97.00 | 99.40 | +1.70 | +1.77% | 1 | 13 | 15.96% |
| NDX240719P19200000 | 2024-06-20 10:35AM EDT | 19,200.00 | 108.00 | 99.80 | 102.10 | +7.00 | +6.93% | 53 | 26 | 15.80% |
| NDX240719P19225000 | 2024-06-20 9:55AM EDT | 19,225.00 | 101.50 | 104.90 | 107.40 | -113.40 | -52.77% | 3 | 4 | 15.80% |
| NDX240719P19250000 | 2024-06-20 10:12AM EDT | 19,250.00 | 120.00 | 109.20 | 111.60 | +9.00 | +8.11% | 4 | 11 | 15.71% |
| NDX240719P19275000 | 2024-06-18 11:25AM EDT | 19,275.00 | 128.00 | 112.00 | 114.50 | 0.00 | - | 1 | 10 | 15.54% |
| NDX240719P19300000 | 2024-06-20 9:56AM EDT | 19,300.00 | 113.56 | 116.20 | 118.70 | -4.04 | -3.44% | 32 | 373 | 15.44% |
| NDX240719P19325000 | 2024-06-20 9:56AM EDT | 19,325.00 | 119.20 | 121.20 | 122.30 | -14.50 | -10.85% | 5 | 14 | 15.30% |
| NDX240719P19350000 | 2024-06-20 10:27AM EDT | 19,350.00 | 135.00 | 125.90 | 128.80 | -2.21 | -1.61% | 13 | 462 | 15.31% |
| NDX240719P19375000 | 2024-06-18 9:51AM EDT | 19,375.00 | 143.70 | 130.90 | 133.90 | 0.00 | - | 2 | 9 | 15.23% |
| NDX240719P19400000 | 2024-06-20 10:07AM EDT | 19,400.00 | 135.50 | 135.70 | 139.20 | +2.22 | +1.67% | 33 | 75 | 15.15% |
| NDX240719P19425000 | 2024-06-20 9:47AM EDT | 19,425.00 | 129.04 | 140.40 | 143.40 | -6.56 | -4.84% | 25 | 8 | 15.00% |
| NDX240719P19450000 | 2024-06-20 10:15AM EDT | 19,450.00 | 163.30 | 144.00 | 146.70 | -67.33 | -29.19% | 3 | 4 | 14.80% |
| NDX240719P19475000 | 2024-06-13 10:35AM EDT | 19,475.00 | 264.00 | 151.70 | 154.20 | 0.00 | - | 4 | 5 | 14.80% |
| NDX240719P19500000 | 2024-06-18 1:48PM EDT | 19,500.00 | 154.02 | 154.80 | 157.80 | 0.00 | - | 35 | 61 | 14.60% |
| NDX240719P19575000 | 2024-06-17 10:45AM EDT | 19,575.00 | 252.50 | 176.00 | 179.40 | 0.00 | - | 4 | 12 | 14.46% |
| NDX240719P19600000 | 2024-06-20 10:12AM EDT | 19,600.00 | 197.75 | 181.20 | 184.20 | -3.95 | -1.96% | 1 | 33 | 14.28% |
| NDX240719P19625000 | 2024-06-20 10:22AM EDT | 19,625.00 | 204.00 | 188.40 | 191.90 | +8.80 | +4.51% | 8 | 5 | 14.22% |
| NDX240719P19650000 | 2024-06-20 10:14AM EDT | 19,650.00 | 210.00 | 195.80 | 199.00 | -8.80 | -4.02% | 2 | 9 | 14.13% |
| NDX240719P19675000 | 2024-06-18 12:45PM EDT | 19,675.00 | 218.00 | 204.10 | 207.60 | 0.00 | - | 3 | 7 | 14.09% |
| NDX240719P19700000 | 2024-06-20 10:33AM EDT | 19,700.00 | 215.60 | 211.80 | 215.40 | -19.40 | -8.26% | 12 | 27 | 14.00% |
| NDX240719P19750000 | 2024-06-20 9:44AM EDT | 19,750.00 | 208.71 | 228.50 | 229.10 | -29.19 | -12.27% | 1 | 4 | 13.70% |
| NDX240719P19775000 | 2024-06-12 11:13AM EDT | 19,775.00 | 436.20 | 235.20 | 237.60 | 0.00 | - | - | 3 | 13.61% |
| NDX240719P19800000 | 2024-06-20 10:03AM EDT | 19,800.00 | 242.00 | 244.10 | 247.70 | -19.30 | -7.39% | 4 | 291 | 13.58% |
| NDX240719P19825000 | 2024-06-12 11:02AM EDT | 19,825.00 | 470.00 | 253.20 | 256.80 | 0.00 | - | - | 1 | 13.48% |
| NDX240719P19850000 | 2024-06-20 10:06AM EDT | 19,850.00 | 262.18 | 263.70 | 267.20 | -229.62 | -46.69% | 1 | 2 | 13.44% |
| NDX240719P19900000 | 2024-06-20 10:07AM EDT | 19,900.00 | 280.50 | 279.80 | 283.30 | -23.50 | -7.73% | 8 | 23 | 13.09% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 19,925.00 | 1,488.63 | 294.50 | 298.40 | 0.00 | - | 1 | 1 | 13.21% |
| NDX240719P20000000 | 2024-06-18 3:00PM EDT | 20,000.00 | 328.73 | 326.70 | 330.90 | 0.00 | - | 1 | 395 | 12.91% |
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 20,400.00 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 80.41% |
| NDX240719P20500000 | 2024-06-17 1:58PM EDT | 20,500.00 | 599.59 | 622.00 | 634.30 | 0.00 | - | 35 | 36 | 10.99% |
| NDX240719P20825000 | 2024-06-07 2:15PM EDT | 20,825.00 | 1,735.95 | 878.60 | 896.20 | 0.00 | - | 3 | 3 | 6.66% |
| NDX240719P20850000 | 2024-06-07 2:15PM EDT | 20,850.00 | 1,760.15 | 901.00 | 917.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719P21500000 | 2024-06-14 1:03PM EDT | 21,500.00 | 1,781.80 | 1,491.30 | 1,508.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.